Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 400,000 |
3 Oct 2017 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 120,000 |
2 Oct 2017 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 700,000 |
29 Sep 2017 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 500,000 |
28 Sep 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 521,000 |
26 Sep 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 120,000 |
21 Sep 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Sep 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Sep 2017 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 130,000 |
15 Sep 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 130,000 |
14 Sep 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 Sep 2017 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.082 (+NA) | 260,000 |
12 Sep 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Sep 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Sep 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |