Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 50 |
23 Sep 2024 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -0.98 (-0.97%) | 200 |
20 Sep 2024 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 840 |
19 Sep 2024 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 99.95 | 100.99 | 99.95 | 100.99 | 100.99 | +0.19 (+0.19%) | 1,200 |
16 Sep 2024 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +0.8 (+0.80%) | 100 |
5 Sep 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 100 | 101.125 | 100 | 100 | 100 | 0.0 (0.0%) | 11,300 |
28 Aug 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 140 |
27 Aug 2024 | USD | 100.01 | 100.01 | 100 | 100 | 100 | -0.25 (-0.25%) | 300 |
26 Aug 2024 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 99.9 | 100.25 | 99.9 | 100.25 | 100.25 | +0.3 (+0.30%) | 700 |
19 Aug 2024 | USD | 99.938 | 99.95 | 99.938 | 99.95 | 99.95 | 0.0 (0.0%) | 300 |
16 Aug 2024 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +0.35 (+0.35%) | 100 |
15 Aug 2024 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 99.3 | 99.6 | 99.1 | 99.6 | 99.6 | -0.3 (-0.30%) | 2,600 |