Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 60,000 |
22 Aug 2023 | USD | 97.25 | 97.5 | 97.25 | 97.5 | 97.5 | +0.8 (+0.83%) | 100,000 |
21 Aug 2023 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +0.2 (+0.21%) | 200 |
18 Aug 2023 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.25 (+0.26%) | 100 |
17 Aug 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 500 |
16 Aug 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +0.15 (+0.16%) | 200 |
14 Aug 2023 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 96.11 | 96.11 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 400 |
7 Aug 2023 | USD | 97 | 97 | 96.1 | 96.1 | 96.1 | -1.15 (-1.18%) | 200 |
4 Aug 2023 | USD | 97.41 | 97.41 | 97.25 | 97.25 | 97.25 | -0.25 (-0.26%) | 300 |
3 Aug 2023 | USD | 97.25 | 97.75 | 97.25 | 97.5 | 97.5 | +0.5 (+0.52%) | 122,200 |
2 Aug 2023 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 96.05 | 97 | 96 | 97 | 97 | +0.475 (+0.49%) | 1,200 |
31 Jul 2023 | USD | 97.5 | 97.5 | 96.525 | 96.525 | 96.525 | -0.475 (-0.49%) | 700 |
28 Jul 2023 | USD | 97 | 97 | 97 | 97 | 97 | -1 (-1.02%) | 300 |
27 Jul 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 10 |
20 Jul 2023 | USD | 97.5 | 98 | 97.5 | 98 | 98 | +1.7 (+1.77%) | 300,100 |
19 Jul 2023 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |