Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +0.65 (+0.68%) | 100 |
14 Jul 2023 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 4 |
12 Jul 2023 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 100 |
11 Jul 2023 | USD | 94.99 | 95.65 | 94.99 | 95.65 | 95.65 | +1.6 (+1.70%) | 500 |
10 Jul 2023 | USD | 94.52 | 94.52 | 94.05 | 94.05 | 94.05 | -0.2 (-0.21%) | 300 |
7 Jul 2023 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 94.53 | 94.53 | 94.25 | 94.25 | 94.25 | -0.25 (-0.26%) | 200 |
5 Jul 2023 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 95 | 95 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 400 |
30 Jun 2023 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 400 |
28 Jun 2023 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 95 | 95 | 94.505 | 95 | 95 | 0.0 (0.0%) | 1,100 |
22 Jun 2023 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 43 |
20 Jun 2023 | USD | 95.75 | 95.75 | 95 | 95 | 95 | 0.0 (0.0%) | 300 |
16 Jun 2023 | USD | 95 | 95 | 95 | 95 | 95 | -0.05 (-0.05%) | 700 |
15 Jun 2023 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 95 | 95.05 | 95 | 95.05 | 95.05 | -0.2 (-0.21%) | 505 |
9 Jun 2023 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 55 |
8 Jun 2023 | USD | 95 | 95.25 | 95 | 95.25 | 95.25 | -0.25 (-0.26%) | 300 |
7 Jun 2023 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.25 (+0.26%) | 200 |
6 Jun 2023 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +0.05 (+0.05%) | 100 |
5 Jun 2023 | USD | 95 | 95.2 | 95 | 95.2 | 95.2 | +0.2 (+0.21%) | 400 |