| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 98 | 98 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 400 |
| 19 Apr 2023 | USD | 97 | 97 | 97 | 97 | 97 | +0.75 (+0.78%) | 100 |
| 18 Apr 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 25 |
| 14 Apr 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.25 (-0.26%) | 200 |
| 13 Apr 2023 | USD | 96 | 96.5 | 96 | 96.5 | 96.5 | +0.45 (+0.47%) | 1,500 |
| 12 Apr 2023 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +0.3 (+0.31%) | 100 |
| 11 Apr 2023 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +1.75 (+1.86%) | 200 |
| 10 Apr 2023 | USD | 94 | 97 | 94 | 94 | 94 | -0.5 (-0.53%) | 1,800 |
| 6 Apr 2023 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 300 |
| 5 Apr 2023 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 96 | 96.5 | 94 | 94 | 94 | -2 (-2.08%) | 4,600 |
| 31 Mar 2023 | USD | 96 | 96 | 95.75 | 96 | 96 | +0.05 (+0.05%) | 1,700 |
| 30 Mar 2023 | USD | 95.9 | 96.25 | 95.9 | 95.95 | 95.95 | -0.05 (-0.05%) | 900 |
| 29 Mar 2023 | USD | 96.6 | 97 | 96 | 96 | 96 | -1 (-1.03%) | 2,500 |
| 28 Mar 2023 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 5 |
| 27 Mar 2023 | USD | 97.05 | 97.05 | 97 | 97 | 97 | -0.05 (-0.05%) | 1,200 |
| 24 Mar 2023 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 4 |
| 23 Mar 2023 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 200 |
| 22 Mar 2023 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.55 (-0.56%) | 100 |
| 21 Mar 2023 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +0.1 (+0.10%) | 100 |
| 20 Mar 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 97.75 | 97.75 | 97.25 | 97.5 | 97.5 | -1.5 (-1.52%) | 700 |
| 15 Mar 2023 | USD | 99 | 99 | 99 | 99 | 99 | +0.4 (+0.41%) | 100 |
| 14 Mar 2023 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 30 |
| 10 Mar 2023 | USD | 99.25 | 99.25 | 98.6 | 98.6 | 98.6 | -0.46 (-0.46%) | 400 |
| 9 Mar 2023 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 0 |
