CoBank ACB Recent Share Price (USX:CKNQP)

USX:CKNQP - CoBank ACB CoBank ACB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2024	USD	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0
9 Aug 2024	USD	99.9	99.9	99.9	99.9	99.9	+0.7 (+0.71%)	100
8 Aug 2024	USD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
7 Aug 2024	USD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
6 Aug 2024	USD	99.2	99.2	99.08	99.2	99.2	-0.25 (-0.25%)	2,400
5 Aug 2024	USD	99.45	99.45	99.45	99.45	99.45	0.0 (0.0%)	0
2 Aug 2024	USD	99.45	99.45	99.45	99.45	99.45	0.0 (0.0%)	600
1 Aug 2024	USD	99.45	99.45	99.45	99.45	99.45	0.0 (0.0%)	0
31 Jul 2024	USD	99.45	99.45	99.45	99.45	99.45	0.0 (0.0%)	0
30 Jul 2024	USD	99.25	99.45	99.2	99.45	99.45	-0.5 (-0.50%)	700
29 Jul 2024	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
26 Jul 2024	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
25 Jul 2024	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
24 Jul 2024	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
23 Jul 2024	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
22 Jul 2024	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
19 Jul 2024	USD	99.95	99.95	99.95	99.95	99.95	0.0 (0.0%)	0
18 Jul 2024	USD	99.06	99.95	98.95	99.95	99.95	+0.89 (+0.90%)	1,900
17 Jul 2024	USD	99.16	99.16	99.06	99.06	99.06	-0.19 (-0.19%)	1,200
16 Jul 2024	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
15 Jul 2024	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
12 Jul 2024	USD	99.26	99.26	99.25	99.25	99.25	+0.35 (+0.35%)	400
11 Jul 2024	USD	99.16	99.16	98.9	98.9	98.9	-0.8 (-0.80%)	1,400
10 Jul 2024	USD	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
9 Jul 2024	USD	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
8 Jul 2024	USD	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
5 Jul 2024	USD	99.7	99.7	99.7	99.7	99.7	-1.3 (-1.29%)	100
3 Jul 2024	USD	101	101	101	101	101	0.0 (0.0%)	0
2 Jul 2024	USD	101	101	101	101	101	0.0 (0.0%)	0
1 Jul 2024	USD	101	101	101	101	101	+2.4 (+2.43%)	100

First
1
2
3
4
5
Last

Unicorn Response |