Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 23,000 |
25 Jun 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -1.89 (-1.88%) | 100 |
20 Jun 2024 | USD | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | +0.39 (+0.39%) | 0 |
12 Jun 2024 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 100 | 100.1 | 100 | 100.1 | 100.1 | +0.2 (+0.20%) | 300 |
6 Jun 2024 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +0.5 (+0.50%) | 500 |
5 Jun 2024 | USD | 99.57 | 99.57 | 98.92 | 99.4 | 99.4 | -0.25 (-0.25%) | 1,100 |
4 Jun 2024 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.32 (-0.32%) | 300 |
22 May 2024 | USD | 99 | 99.97 | 99 | 99.97 | 99.97 | +1.31 (+1.33%) | 900 |
21 May 2024 | USD | 98.67 | 98.67 | 98.66 | 98.66 | 98.66 | -0.83 (-0.83%) | 700 |
20 May 2024 | USD | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | +0.84 (+0.85%) | 200 |
16 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |