Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 108 | 108 | 108 | 108 | 108 | +0.5 (+0.47%) | 590 |
26 Mar 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 48 |
23 Mar 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 56 |
22 Mar 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 169 |
19 Mar 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 111 | 111 | 110 | 110 | 110 | -1 (-0.90%) | 3,100 |
10 Mar 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |