CoBank ACB Recent Share Price (USX:CKNQP)

USX:CKNQP - CoBank ACB CoBank ACB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
25 Feb 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
24 Feb 2021	USD	111.25	111.25	111	111	111	-0.25 (-0.22%)	2,271
23 Feb 2021	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
22 Feb 2021	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
19 Feb 2021	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
18 Feb 2021	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
17 Feb 2021	USD	111.25	111.25	111.25	111.25	111.25	+0.25 (+0.23%)	110
16 Feb 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
12 Feb 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
11 Feb 2021	USD	111	143.3	108.38	111	111	0.0 (0.0%)	1,170
10 Feb 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
9 Feb 2021	USD	111	111	111	111	111	+2.72 (+2.51%)	125
8 Feb 2021	USD	111.25	111.25	108.28	108.28	108.28	-2.47 (-2.23%)	2,026
5 Feb 2021	USD	110.75	110.75	110.75	110.75	110.75	0.0 (0.0%)	0
4 Feb 2021	USD	110.75	110.75	110.75	110.75	110.75	0.0 (0.0%)	74
3 Feb 2021	USD	111	111	110.75	110.75	110.75	0.0 (0.0%)	287
2 Feb 2021	USD	110.75	110.75	110.75	110.75	110.75	0.0 (0.0%)	0
1 Feb 2021	USD	110.75	110.75	110.75	110.75	110.75	+0.25 (+0.23%)	100
29 Jan 2021	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
28 Jan 2021	USD	110.5	110.5	110.5	110.5	110.5	-0.5 (-0.45%)	191
27 Jan 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
26 Jan 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
25 Jan 2021	USD	111	111	111	111	111	-1.438 (-1.28%)	207
22 Jan 2021	USD	112.75	112.75	112	112.4375	112.4375	+1.438 (+1.30%)	1,197
21 Jan 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
20 Jan 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
19 Jan 2021	USD	111	111	111	111	111	0.0 (0.0%)	0
15 Jan 2021	USD	113.8	139.55	111	111	111	+0.5 (+0.45%)	1,219
14 Jan 2021	USD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0

Unicorn Response |