Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +0.25 (+0.23%) | 400 |
12 Jan 2021 | USD | 111 | 111 | 110.25 | 110.25 | 110.25 | -1.25 (-1.12%) | 700 |
11 Jan 2021 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 102 |
5 Jan 2021 | USD | 111 | 111 | 111 | 111 | 111 | +0.5 (+0.45%) | 172 |
4 Jan 2021 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 5,000 |
31 Dec 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 131 |
30 Dec 2020 | USD | 111 | 111 | 111 | 111 | 111 | -1.5 (-1.33%) | 100 |
29 Dec 2020 | USD | 111.5 | 112.5 | 111.5 | 112.5 | 112.5 | +1 (+0.90%) | 500 |
28 Dec 2020 | USD | 110.8 | 111.5 | 110.8 | 111.5 | 111.5 | +1.5 (+1.36%) | 600 |
24 Dec 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 109.5 | 110 | 109.5 | 110 | 110 | +1 (+0.92%) | 1,242 |
22 Dec 2020 | USD | 109.8 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 1,100 |
21 Dec 2020 | USD | 109 | 109 | 109 | 109 | 109 | +0.25 (+0.23%) | 797 |
18 Dec 2020 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 100 |
17 Dec 2020 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -0.05 (-0.05%) | 239 |
16 Dec 2020 | USD | 108.5 | 108.8 | 108.5 | 108.8 | 108.8 | -0.1 (-0.09%) | 1,220 |
15 Dec 2020 | USD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 107.9 | 108.9 | 107.9 | 108.9 | 108.9 | +0.5 (+0.46%) | 488 |
10 Dec 2020 | USD | 108.25 | 108.4 | 108.25 | 108.4 | 108.4 | +0.15 (+0.14%) | 600 |
9 Dec 2020 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +3.75 (+3.59%) | 410 |
8 Dec 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 107 | 107 | 104.5 | 104.5 | 104.5 | -3.64 (-3.37%) | 303 |
3 Dec 2020 | USD | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | +0.84 (+0.78%) | 200 |
2 Dec 2020 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 5 |