Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +0.7 (+0.66%) | 300 |
27 Nov 2020 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +0.1 (+0.09%) | 213 |
17 Nov 2020 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.25 (+0.24%) | 116 |
9 Nov 2020 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +0.15 (+0.14%) | 125 |
5 Nov 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -0.4 (-0.38%) | 500 |
2 Nov 2020 | USD | 106.01 | 106.5 | 106.01 | 106.5 | 106.5 | +0.5 (+0.47%) | 393 |
30 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | -0.1 (-0.09%) | 100 |
29 Oct 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +0.1 (+0.09%) | 382 |
28 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | +0.75 (+0.71%) | 138 |
26 Oct 2020 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 105 | 105.25 | 105 | 105.25 | 105.25 | -0.75 (-0.71%) | 35,000 |
22 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | +1.25 (+1.19%) | 132 |
20 Oct 2020 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 75 |