| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -1.25 (-1.18%) | 127 |
| 15 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 25 |
| 14 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 53 |
| 13 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 111 |
| 12 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 106 | 106 | 106 | 106 | 106 | -1.25 (-1.17%) | 185 |
| 8 Oct 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +2.25 (+2.14%) | 683 |
| 25 Sep 2020 | USD | 106.75 | 106.75 | 105 | 105 | 105 | -2.8 (-2.60%) | 946 |
| 24 Sep 2020 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +1.45 (+1.36%) | 100 |
| 23 Sep 2020 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | +2 (+1.92%) | 100 |
| 21 Sep 2020 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +0.35 (+0.34%) | 117 |
| 18 Sep 2020 | USD | 105.25 | 105.25 | 104 | 104 | 104 | 0.0 (0.0%) | 300 |
| 17 Sep 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 101 |
| 16 Sep 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 200 |
| 15 Sep 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 104 | 104 | 104 | 104 | 104 | -0.5 (-0.48%) | 170 |
| 11 Sep 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.25 (-0.24%) | 100 |
| 9 Sep 2020 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +0.75 (+0.72%) | 100 |
| 8 Sep 2020 | USD | 104.25 | 104.25 | 104 | 104 | 104 | -0.25 (-0.24%) | 1,002 |
| 4 Sep 2020 | USD | 102.25 | 104.3 | 102.25 | 104.25 | 104.25 | -0.5 (-0.48%) | 1,116 |
