Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 105 | 105 | 104.75 | 104.75 | 104.75 | -0.25 (-0.24%) | 383 |
2 Sep 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 109 |
31 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 269 |
28 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 399 |
27 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 209 |
24 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 92 |
20 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | -0.25 (-0.24%) | 100 |
14 Aug 2020 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 105.5 | 105.5 | 105.25 | 105.25 | 105.25 | +1.23 (+1.18%) | 264 |
12 Aug 2020 | USD | 105 | 105 | 104.02 | 104.02 | 104.02 | -0.98 (-0.93%) | 301 |
11 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | -0.5 (-0.47%) | 217 |
5 Aug 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |