| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 106 | 106 | 106 | 106 | 106 | -0.1 (-0.09%) | 200 |
| 9 Jun 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 197 |
| 8 Jun 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 108.75 | 108.75 | 106.1 | 106.1 | 106.1 | -2.65 (-2.44%) | 836 |
| 27 May 2020 | USD | 107.4 | 110 | 107.4 | 108.75 | 108.75 | +4.75 (+4.57%) | 565 |
| 26 May 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 283 |
| 15 May 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 104 | 104 | 104 | 104 | 104 | +0.05 (+0.05%) | 110 |
| 13 May 2020 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +0.45 (+0.43%) | 334 |
| 8 May 2020 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 104.25 | 104.25 | 103.5 | 103.5 | 103.5 | -2.25 (-2.13%) | 489 |
| 6 May 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +2.5 (+2.42%) | 100 |
| 5 May 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -2.5 (-2.36%) | 122 |
| 1 May 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +2.5 (+2.42%) | 197 |
| 30 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
