Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 144 |
23 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 89 |
22 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +3.25 (+3.25%) | 100 |
13 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 51 |
7 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 252 |
6 Apr 2020 | USD | 97.02 | 100 | 97.02 | 100 | 100 | 0.0 (0.0%) | 200 |
3 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
2 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 139 |
1 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 210 |
31 Mar 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 50 |
30 Mar 2020 | USD | 96.41 | 100.89 | 96.4 | 100 | 100 | 0.0 (0.0%) | 712 |
27 Mar 2020 | USD | 96.04 | 100 | 96.04 | 100 | 100 | +3.99 (+4.16%) | 408 |
26 Mar 2020 | USD | 100 | 100.01 | 96.01 | 96.01 | 96.01 | -7.76 (-7.48%) | 786 |
25 Mar 2020 | USD | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 96 | 103.77 | 95.8 | 103.77 | 103.77 | +3.77 (+3.77%) | 1,036 |
23 Mar 2020 | USD | 99.8 | 100 | 95.75 | 100 | 100 | -0.97 (-0.96%) | 1,005 |
20 Mar 2020 | USD | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | -0.03 (-0.03%) | 150 |
18 Mar 2020 | USD | 101 | 101 | 50 | 101 | 101 | +6 (+6.32%) | 302 |
17 Mar 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 9 |