Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 300 |
6 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | +0.05 (+0.05%) | 200 |
25 Apr 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 50 |
19 Apr 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -0.4 (-0.40%) | 400 |
18 Apr 2024 | USD | 99 | 99 | 99 | 99 | 99 | +0.5 (+0.51%) | 100 |
17 Apr 2024 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 5 |
16 Apr 2024 | USD | 99.1 | 99.1 | 98.01 | 98.5 | 98.5 | -0.5 (-0.51%) | 4,200 |
15 Apr 2024 | USD | 99.15 | 99.15 | 99 | 99 | 99 | -0.15 (-0.15%) | 200 |
12 Apr 2024 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 300 |
9 Apr 2024 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 99.25 | 99.25 | 99.15 | 99.15 | 99.15 | -0.05 (-0.05%) | 1,100 |
4 Apr 2024 | USD | 99 | 99.2 | 99 | 99.2 | 99.2 | -0.1 (-0.10%) | 800 |