Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 109 | 109 | 108.75 | 109 | 109 | +1.25 (+1.16%) | 1,624 |
28 Jan 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +0.75 (+0.70%) | 392 |
21 Jan 2020 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 106.75 | 108.5 | 106.75 | 107 | 107 | -0.5 (-0.47%) | 413 |
16 Jan 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 201 |
15 Jan 2020 | USD | 108 | 108 | 108 | 108 | 108 | +0.5 (+0.47%) | 2,100 |
14 Jan 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +0.9 (+0.84%) | 100 |
13 Jan 2020 | USD | 106.5 | 106.6 | 106.5 | 106.6 | 106.6 | +0.1 (+0.09%) | 20,000 |
10 Jan 2020 | USD | 106 | 107.5 | 106 | 106.5 | 106.5 | -1.5 (-1.39%) | 5,400 |
9 Jan 2020 | USD | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 100 |
8 Jan 2020 | USD | 104.5 | 107 | 104.5 | 107 | 107 | -1 (-0.93%) | 916 |
7 Jan 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 107.99 | 108 | 107.99 | 108 | 108 | +2 (+1.89%) | 294 |
2 Jan 2020 | USD | 108 | 108 | 106 | 106 | 106 | +2 (+1.92%) | 608 |
31 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 105.2 | 105.2 | 103.5 | 104 | 104 | -5 (-4.59%) | 4,701 |
25 Dec 2019 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |