| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 109 | 109 | 109 | 109 | 109 | +1.4 (+1.30%) | 100 |
| 16 Dec 2019 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 128 |
| 13 Dec 2019 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +0.6 (+0.56%) | 732 |
| 12 Dec 2019 | USD | 107 | 107 | 107 | 107 | 107 | -2 (-1.83%) | 652 |
| 11 Dec 2019 | USD | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 700 |
| 10 Dec 2019 | USD | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 110 |
| 9 Dec 2019 | USD | 110 | 111 | 110 | 111 | 111 | +1 (+0.91%) | 367 |
| 6 Dec 2019 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 110 | 110 | 110 | 110 | 110 | +0.5 (+0.46%) | 203 |
| 2 Dec 2019 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.5 (+0.46%) | 109 |
| 28 Nov 2019 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 109 | 109 | 109 | 109 | 109 | +0.75 (+0.69%) | 350 |
| 22 Nov 2019 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 11 |
| 21 Nov 2019 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +0.5 (+0.46%) | 304 |
| 20 Nov 2019 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 108.5 | 108.5 | 107.75 | 107.75 | 107.75 | -0.25 (-0.23%) | 1,446 |
| 13 Nov 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
