| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 414 |
| 24 Sep 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 733 |
| 23 Sep 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.74 (-0.69%) | 204 |
| 18 Sep 2019 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | +0.69 (+0.65%) | 600 |
| 5 Sep 2019 | USD | 106.85 | 106.85 | 106.3 | 106.3 | 106.3 | -0.7 (-0.65%) | 751 |
| 4 Sep 2019 | USD | 107 | 107 | 107 | 107 | 107 | -1 (-0.93%) | 422 |
| 3 Sep 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 4 |
| 2 Sep 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 200 |
| 29 Aug 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 54 |
| 28 Aug 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 5 |
| 27 Aug 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 100 |
| 20 Aug 2019 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 107 | 107 | 107 | 107 | 107 | +0.7 (+0.66%) | 311 |
| 16 Aug 2019 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | -0.7 (-0.65%) | 185 |
