Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 199 |
13 Aug 2019 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 50 |
9 Aug 2019 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 250 |
8 Aug 2019 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 106 | 106 | 106 | 106 | 106 | +0.5 (+0.47%) | 100 |
5 Aug 2019 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 104.86 | 105.5 | 104.86 | 105.5 | 105.5 | -0.25 (-0.24%) | 277 |
1 Aug 2019 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 46 |
31 Jul 2019 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +0.55 (+0.52%) | 361 |
30 Jul 2019 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 269 |
25 Jul 2019 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | +1 (+0.96%) | 289 |
18 Jul 2019 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -0.5 (-0.48%) | 397 |
16 Jul 2019 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +0.7 (+0.67%) | 213 |
11 Jul 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |