| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 126 |
| 1 Jul 2019 | USD | 104 | 104 | 104 | 104 | 104 | -0.5 (-0.48%) | 189 |
| 28 Jun 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 400 |
| 27 Jun 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.1 (-0.10%) | 295 |
| 24 Jun 2019 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 102.25 | 104.6 | 102.25 | 104.6 | 104.6 | 0.0 (0.0%) | 217 |
| 20 Jun 2019 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.55 (+0.53%) | 260 |
| 19 Jun 2019 | USD | 104.25 | 104.25 | 104.05 | 104.05 | 104.05 | +0.43 (+0.41%) | 642 |
| 18 Jun 2019 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.88 (-0.84%) | 781 |
| 14 Jun 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.25 (+0.24%) | 743 |
| 13 Jun 2019 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -2.5 (-2.34%) | 955 |
| 12 Jun 2019 | USD | 106.75 | 106.75 | 104.55 | 106.75 | 106.75 | +0.5 (+0.47%) | 500 |
| 11 Jun 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 13 |
| 6 Jun 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 361 |
| 3 Jun 2019 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +0.75 (+0.71%) | 100 |
| 31 May 2019 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 121 |
| 29 May 2019 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.25 (+0.24%) | 340 |
| 23 May 2019 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
