CoBank ACB Recent Share Price (USX:CKNQP)

USX:CKNQP - CoBank ACB CoBank ACB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2019	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
21 May 2019	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	98
20 May 2019	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
17 May 2019	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
16 May 2019	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
15 May 2019	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	195
14 May 2019	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	78
13 May 2019	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	50
10 May 2019	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	474
9 May 2019	USD	105.75	105.75	104	105.25	105.25	+0.25 (+0.24%)	1,735
8 May 2019	USD	105	105	105	105	105	0.0 (0.0%)	0
7 May 2019	USD	105	105	105	105	105	+0.5 (+0.48%)	103
6 May 2019	USD	104.5	104.5	104.5	104.5	104.5	-0.25 (-0.24%)	124
3 May 2019	USD	104.75	104.75	104.75	104.75	104.75	+0.5 (+0.48%)	553
2 May 2019	USD	104.25	104.25	104.25	104.25	104.25	0.0 (0.0%)	0
1 May 2019	USD	105	105	104.25	104.25	104.25	+0.85 (+0.82%)	3,110
30 Apr 2019	USD	103.9	103.9	103	103.4	103.4	-0.5 (-0.48%)	7,097
29 Apr 2019	USD	103.9	103.9	103.9	103.9	103.9	0.0 (0.0%)	0
26 Apr 2019	USD	103.9	103.9	103.9	103.9	103.9	-0.1 (-0.10%)	384
25 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	47
24 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	207
23 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	516
22 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	0
19 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	0
18 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	0
17 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	0
16 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	0
15 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	0
12 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	0
11 Apr 2019	USD	104	104	104	104	104	0.0 (0.0%)	13

Unicorn Response |