CoBank ACB Recent Share Price (USX:CKNQP)

USX:CKNQP - CoBank ACB CoBank ACB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	USD	102	102	102	102	102	0.0 (0.0%)	0
15 Jan 2019	USD	102	102	102	102	102	0.0 (0.0%)	0
14 Jan 2019	USD	102	102	102	102	102	0.0 (0.0%)	0
11 Jan 2019	USD	102	102	102	102	102	0.0 (0.0%)	0
10 Jan 2019	USD	102	102	102	102	102	-0.375 (-0.37%)	128
9 Jan 2019	USD	102.375	102.375	102.375	102.375	102.375	0.0 (0.0%)	0
8 Jan 2019	USD	102.375	102.375	102.375	102.375	102.375	0.0 (0.0%)	0
7 Jan 2019	USD	102	102.375	102	102.375	102.375	+2.775 (+2.79%)	1,486
4 Jan 2019	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
3 Jan 2019	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
2 Jan 2019	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
1 Jan 2019	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
31 Dec 2018	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
28 Dec 2018	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
27 Dec 2018	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
26 Dec 2018	USD	99.6	99.6	99.6	99.6	99.6	-0.4 (-0.40%)	0
24 Dec 2018	USD	100	100	100	100	100	+0.4 (+0.40%)	270
21 Dec 2018	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
20 Dec 2018	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
19 Dec 2018	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	0
18 Dec 2018	USD	99.6	99.6	99.6	99.6	99.6	-1.2 (-1.19%)	105
17 Dec 2018	USD	102.5	102.5	100.8	100.8	100.8	-2.15 (-2.09%)	761
14 Dec 2018	USD	102.95	102.95	102.95	102.95	102.95	0.0 (0.0%)	0
13 Dec 2018	USD	102.95	102.95	102.95	102.95	102.95	+1.95 (+1.93%)	194
12 Dec 2018	USD	101	101	101	101	101	-1.5 (-1.46%)	251
11 Dec 2018	USD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
10 Dec 2018	USD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
7 Dec 2018	USD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
6 Dec 2018	USD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
4 Dec 2018	USD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	100