| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 10 |
| 27 Mar 2024 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +0.3 (+0.30%) | 100 |
| 26 Mar 2024 | USD | 99 | 99 | 99 | 99 | 99 | +0.75 (+0.76%) | 100 |
| 25 Mar 2024 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -0.75 (-0.76%) | 200 |
| 22 Mar 2024 | USD | 99 | 99 | 99 | 99 | 99 | +0.75 (+0.76%) | 200 |
| 21 Mar 2024 | USD | 99 | 99 | 98.25 | 98.25 | 98.25 | -1.7 (-1.70%) | 800 |
| 20 Mar 2024 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 3 |
| 19 Mar 2024 | USD | 99.88 | 99.95 | 99.316 | 99.95 | 99.95 | +0.75 (+0.76%) | 400 |
| 18 Mar 2024 | USD | 98.85 | 99.2 | 98.8 | 99.2 | 99.2 | +0.697 (+0.71%) | 113,700 |
| 15 Mar 2024 | USD | 98.5 | 98.695 | 98.5 | 98.503 | 98.503 | -0.547 (-0.55%) | 400 |
| 14 Mar 2024 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 50 |
| 13 Mar 2024 | USD | 99 | 99.05 | 98.75 | 99.05 | 99.05 | +0.05 (+0.05%) | 1,279 |
| 12 Mar 2024 | USD | 99 | 99 | 99 | 99 | 99 | +0.5 (+0.51%) | 221 |
| 11 Mar 2024 | USD | 98.4975 | 98.5 | 98.4975 | 98.5 | 98.5 | 0.0 (0.0%) | 1,477 |
| 8 Mar 2024 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -0.362 (-0.37%) | 1,800 |
| 7 Mar 2024 | USD | 98.75 | 98.928 | 97.25 | 98.862 | 98.862 | +0.112 (+0.11%) | 1,100 |
| 6 Mar 2024 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.25 (-0.25%) | 300 |
| 5 Mar 2024 | USD | 99 | 99 | 99 | 99 | 99 | -0.25 (-0.25%) | 500 |
| 4 Mar 2024 | USD | 98.75 | 99.25 | 98.75 | 99.25 | 99.25 | +0.25 (+0.25%) | 1,100 |
| 1 Mar 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 20 |
| 29 Feb 2024 | USD | 99 | 99 | 97.1 | 99 | 99 | -0.25 (-0.25%) | 2,200 |
| 28 Feb 2024 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 300 |
| 27 Feb 2024 | USD | 99.55 | 99.55 | 99.25 | 99.25 | 99.25 | -0.75 (-0.75%) | 1,200 |
| 26 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,500 |
| 23 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
