| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1.3 (-1.25%) | 200 |
| 19 Nov 2018 | USD | 103.2 | 103.8 | 103.2 | 103.8 | 103.8 | +0.05 (+0.05%) | 1,104 |
| 16 Nov 2018 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -0.05 (-0.05%) | 290 |
| 13 Nov 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 145 |
| 6 Nov 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -0.95 (-0.91%) | 222 |
| 29 Oct 2018 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -0.25 (-0.24%) | 288 |
| 23 Oct 2018 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 493 |
