| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 105.41 | 106 | 105 | 105 | 105 | -0.6 (-0.57%) | 1,167 |
| 18 Oct 2018 | USD | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 105.6 | 105.6 | 105.5 | 105.6 | 105.6 | +0.15 (+0.14%) | 30,400 |
| 12 Oct 2018 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | +1.7 (+1.64%) | 442 |
| 9 Oct 2018 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 105.75 | 105.75 | 103.75 | 103.75 | 103.75 | -2.25 (-2.12%) | 1,374 |
| 3 Oct 2018 | USD | 106.5 | 106.5 | 106 | 106 | 106 | -0.5 (-0.47%) | 338 |
| 2 Oct 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1.3 (-1.21%) | 200 |
| 20 Sep 2018 | USD | 106 | 109.9 | 106 | 107.8 | 107.8 | +1.3 (+1.22%) | 3,724 |
| 19 Sep 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +1.45 (+1.38%) | 100 |
| 14 Sep 2018 | USD | 105 | 105.05 | 105 | 105.05 | 105.05 | -0.95 (-0.90%) | 14,366 |
| 13 Sep 2018 | USD | 106 | 106 | 106 | 106 | 106 | -0.25 (-0.24%) | 100 |
| 12 Sep 2018 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 107 | 107 | 106.25 | 106.25 | 106.25 | -0.75 (-0.70%) | 673 |
