| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 100 |
| 27 Aug 2018 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 107 | 107 | 107 | 107 | 107 | +0.85 (+0.80%) | 240 |
| 23 Aug 2018 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -0.05 (-0.05%) | 228 |
| 21 Aug 2018 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 106.3125 | 106.3125 | 106.2 | 106.2 | 106.2 | -0.8 (-0.75%) | 12,572 |
| 17 Aug 2018 | USD | 106.5 | 107 | 106.5 | 107 | 107 | +1 (+0.94%) | 200 |
| 16 Aug 2018 | USD | 106 | 106 | 106 | 106 | 106 | -0.5 (-0.47%) | 1,013 |
| 15 Aug 2018 | USD | 106.3 | 106.5 | 106.3 | 106.5 | 106.5 | +0.375 (+0.35%) | 1,085 |
| 14 Aug 2018 | USD | 106.125 | 106.125 | 106.125 | 106.125 | 106.125 | -1.125 (-1.05%) | 4,500 |
| 13 Aug 2018 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +0.5 (+0.47%) | 2,500 |
| 8 Aug 2018 | USD | 106.1 | 106.75 | 106.1 | 106.75 | 106.75 | -0.25 (-0.23%) | 717 |
| 7 Aug 2018 | USD | 107 | 107 | 107 | 107 | 107 | +0.6 (+0.56%) | 700 |
| 6 Aug 2018 | USD | 106.1 | 106.4 | 106.1 | 106.4 | 106.4 | +0.3 (+0.28%) | 5,100 |
| 3 Aug 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 106 | 106.11 | 106 | 106.1 | 106.1 | 0.0 (0.0%) | 4,000 |
| 31 Jul 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 2,000 |
