| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 107 | 107 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 700 |
| 27 Jul 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -0.3 (-0.28%) | 500 |
| 26 Jul 2018 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -0.6 (-0.56%) | 1,500 |
| 25 Jul 2018 | USD | 106.07 | 108 | 106.07 | 107 | 107 | +0.75 (+0.71%) | 4,636 |
| 24 Jul 2018 | USD | 105.75 | 106.25 | 105.75 | 106.25 | 106.25 | -0.75 (-0.70%) | 2,280 |
| 23 Jul 2018 | USD | 107 | 107.95 | 107 | 107 | 107 | +0.9 (+0.85%) | 843 |
| 20 Jul 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -0.15 (-0.14%) | 323 |
| 19 Jul 2018 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 106.3 | 106.3 | 106.25 | 106.25 | 106.25 | +0.15 (+0.14%) | 500 |
| 17 Jul 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -1.55 (-1.44%) | 300 |
| 12 Jul 2018 | USD | 107.5 | 107.65 | 107.5 | 107.65 | 107.65 | +0.15 (+0.14%) | 1,692 |
| 11 Jul 2018 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +1.45 (+1.37%) | 260 |
| 6 Jul 2018 | USD | 107.5 | 107.5 | 106.05 | 106.05 | 106.05 | -1.45 (-1.35%) | 250 |
| 5 Jul 2018 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +1.5 (+1.42%) | 106 |
| 2 Jul 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 109.5 | 109.5 | 106 | 106 | 106 | -5 (-4.50%) | 500 |
| 27 Jun 2018 | USD | 111 | 111 | 111 | 111 | 111 | -4 (-3.48%) | 100 |
| 26 Jun 2018 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 114 | 115 | 114 | 115 | 115 | +7.5 (+6.98%) | 379 |
| 20 Jun 2018 | USD | 109 | 109 | 107.5 | 107.5 | 107.5 | -1.5 (-1.38%) | 19,000 |
| 19 Jun 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
