CoBank ACB Recent Share Price (USX:CKNQP)

USX:CKNQP - CoBank ACB CoBank ACB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	USD	109	109	109	109	109	-0.25 (-0.23%)	500
15 Jun 2018	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
14 Jun 2018	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
13 Jun 2018	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
12 Jun 2018	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
11 Jun 2018	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
8 Jun 2018	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
7 Jun 2018	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
6 Jun 2018	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
5 Jun 2018	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
4 Jun 2018	USD	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
1 Jun 2018	USD	109	109.25	109	109.25	109.25	+3.9 (+3.70%)	310
31 May 2018	USD	105.35	105.35	105.35	105.35	105.35	0.0 (0.0%)	0
30 May 2018	USD	105.35	105.35	105.35	105.35	105.35	0.0 (0.0%)	0
29 May 2018	USD	105.15	110	105.15	105.35	105.35	-3.65 (-3.35%)	1,228
28 May 2018	USD	109	109	109	109	109	0.0 (0.0%)	0
25 May 2018	USD	109	109	109	109	109	+3 (+2.83%)	182
24 May 2018	USD	106	106	106	106	106	0.0 (0.0%)	0
23 May 2018	USD	106	106	106	106	106	+0.75 (+0.71%)	281
22 May 2018	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
21 May 2018	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
18 May 2018	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	230
17 May 2018	USD	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
16 May 2018	USD	105.25	105.25	105.25	105.25	105.25	+0.25 (+0.24%)	2,150
15 May 2018	USD	105	105	105	105	105	-1.5 (-1.41%)	2,050
14 May 2018	USD	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
11 May 2018	USD	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
10 May 2018	USD	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
9 May 2018	USD	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
8 May 2018	USD	106	106.5	106	106.5	106.5	+2.5 (+2.40%)	500

Unicorn Response |