Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 100 |
2 May 2018 | USD | 105 | 105 | 103 | 103 | 103 | -3.125 (-2.94%) | 1,100 |
1 May 2018 | USD | 106 | 106.125 | 106 | 106.125 | 106.125 | +0.25 (+0.24%) | 8,000 |
30 Apr 2018 | USD | 107 | 107 | 105.75 | 105.875 | 105.875 | +0.875 (+0.83%) | 22,100 |
27 Apr 2018 | USD | 105 | 105 | 105 | 105 | 105 | -1.1 (-1.04%) | 250 |
26 Apr 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -0.2 (-0.19%) | 812 |
18 Apr 2018 | USD | 106.75 | 106.75 | 106.1 | 106.3 | 106.3 | -0.45 (-0.42%) | 1,500 |
17 Apr 2018 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 203 |
13 Apr 2018 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +0.7 (+0.66%) | 502 |
12 Apr 2018 | USD | 106 | 106.1 | 106 | 106.05 | 106.05 | -0.05 (-0.05%) | 5,984 |
11 Apr 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -2.9 (-2.66%) | 100 |
9 Apr 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 110 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 800 |
30 Mar 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |