| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 232 |
| 22 Mar 2018 | USD | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 200 |
| 21 Mar 2018 | USD | 107.5 | 110 | 107.5 | 110 | 110 | +2 (+1.85%) | 500 |
| 20 Mar 2018 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 107 | 108 | 107 | 108 | 108 | +2 (+1.89%) | 400 |
| 7 Mar 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 106 | 106 | 106 | 106 | 106 | -1.05 (-0.98%) | 200 |
| 28 Feb 2018 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 107 | 107.05 | 107 | 107.05 | 107.05 | +0.75 (+0.71%) | 4,148 |
| 20 Feb 2018 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | +0.85 (+0.81%) | 427 |
| 14 Feb 2018 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0 (0.0%) | 0 |
