| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 100.01 | 100.01 | 100 | 100 | 100 | +0.75 (+0.76%) | 1,800 |
| 6 Feb 2024 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.25 (+0.25%) | 100 |
| 5 Feb 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 300 |
| 2 Feb 2024 | USD | 99 | 99 | 99 | 99 | 99 | +0.89 (+0.91%) | 200 |
| 1 Feb 2024 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 120 |
| 31 Jan 2024 | USD | 98.12 | 98.12 | 98.11 | 98.11 | 98.11 | +0.04 (+0.04%) | 400 |
| 30 Jan 2024 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -2.72 (-2.70%) | 400 |
| 29 Jan 2024 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 99.5 | 100.79 | 99.5 | 100.79 | 100.79 | +1.79 (+1.81%) | 500 |
| 24 Jan 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 100 |
| 23 Jan 2024 | USD | 99 | 99 | 99 | 99 | 99 | +0.5 (+0.51%) | 30,800 |
| 22 Jan 2024 | USD | 99 | 99 | 98.5 | 98.5 | 98.5 | -0.68 (-0.69%) | 5,800 |
| 19 Jan 2024 | USD | 99 | 99.18 | 99 | 99.18 | 99.18 | +1.18 (+1.20%) | 400 |
| 18 Jan 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 98.342 | 98.342 | 98 | 98 | 98 | 0.0 (0.0%) | 400 |
| 16 Jan 2024 | USD | 98 | 98 | 98 | 98 | 98 | -0.01 (-0.01%) | 300 |
| 12 Jan 2024 | USD | 98.25 | 98.25 | 98.01 | 98.01 | 98.01 | -0.24 (-0.24%) | 300 |
| 11 Jan 2024 | USD | 98.25 | 98.25 | 98.202 | 98.25 | 98.25 | -0.25 (-0.25%) | 400 |
| 10 Jan 2024 | USD | 98.55 | 98.55 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 200 |
| 9 Jan 2024 | USD | 99.55 | 99.55 | 99 | 99 | 99 | +0.4 (+0.41%) | 500 |
| 8 Jan 2024 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
