Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 101.25 | 101.25 | 100.875 | 101.25 | 101.25 | +1.69 (+1.70%) | 38,100 |
20 May 2016 | USD | 100.1 | 100.1 | 99.56 | 99.56 | 99.56 | -1.56 (-1.54%) | 500 |
19 May 2016 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 101.125 | 101.125 | 101.12 | 101.12 | 101.12 | +0.12 (+0.12%) | 860 |
16 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | +0.95 (+0.95%) | 250 |
11 May 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.95 (-0.94%) | 2,997 |
4 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 100 |
2 May 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 100 | 100 | 100 | 100 | 100 | -0.35 (-0.35%) | 1,900 |
28 Apr 2016 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 100.75 | 100.75 | 100.35 | 100.35 | 100.35 | +0.35 (+0.35%) | 1,100 |
19 Apr 2016 | USD | 99.55 | 100.5 | 99.55 | 100 | 100 | -1 (-0.99%) | 4,400 |
18 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 100 |
12 Apr 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |