CoBank ACB Recent Share Price (USX:CKNQP)

USX:CKNQP - CoBank ACB CoBank ACB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	USD	99.5	100.05	99.5	100	100	0.0 (0.0%)	19,994
8 Apr 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
7 Apr 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
6 Apr 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
5 Apr 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Apr 2016	USD	100	100	100	100	100	-1.25 (-1.23%)	1,000
1 Apr 2016	USD	101.125	101.25	101	101.25	101.25	0.0 (0.0%)	66,000
31 Mar 2016	USD	100.75	101.25	100.75	101.25	101.25	0.0 (0.0%)	17,555
30 Mar 2016	USD	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
29 Mar 2016	USD	100.85	101.25	100.71	101.25	101.25	0.0 (0.0%)	51,500
28 Mar 2016	USD	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
25 Mar 2016	USD	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
24 Mar 2016	USD	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
23 Mar 2016	USD	101.25	101.25	101.25	101.25	101.25	+0.4 (+0.40%)	3,500
22 Mar 2016	USD	100.85	100.85	100.85	100.85	100.85	0.0 (0.0%)	0
21 Mar 2016	USD	100.85	100.85	100.85	100.85	100.85	0.0 (0.0%)	0
18 Mar 2016	USD	101.125	101.125	100	100.85	100.85	+0.6 (+0.60%)	20,807
17 Mar 2016	USD	100.25	100.25	100.25	100.25	100.25	+0.25 (+0.25%)	1,000
16 Mar 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
15 Mar 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
14 Mar 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
11 Mar 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
10 Mar 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
9 Mar 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
8 Mar 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
7 Mar 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Mar 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
3 Mar 2016	USD	100	100	100	100	100	-0.05 (-0.05%)	2,997
2 Mar 2016	USD	100.05	100.05	100.05	100.05	100.05	0.0 (0.0%)	0
1 Mar 2016	USD	100.05	100.05	100.05	100.05	100.05	0.0 (0.0%)	0

Unicorn Response |