Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 100 | 100.05 | 100 | 100.05 | 100.05 | +0.05 (+0.05%) | 2,840 |
17 Feb 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 100 | 100 | 99.5 | 100 | 100 | -0.2 (-0.20%) | 650 |
10 Feb 2016 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 100.15 | 100.2 | 100.15 | 100.2 | 100.2 | -0.76 (-0.75%) | 500 |
2 Feb 2016 | USD | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -1.44 (-1.41%) | 196 |
1 Feb 2016 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +2.4 (+2.40%) | 100 |
29 Jan 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 500 |
26 Jan 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |