Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 99 | 99 | 99 | 99 | 99 | -0.98 (-0.98%) | 300 |
13 Jan 2016 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.52 (-0.52%) | 300 |
8 Jan 2016 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.2 (-0.20%) | 250 |
18 Dec 2015 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | +0.1 (+0.10%) | 300 |
14 Dec 2015 | USD | 100.5 | 100.6 | 100.5 | 100.6 | 100.6 | -1.4 (-1.37%) | 530 |
11 Dec 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 102 | 102 | 102 | 102 | 102 | -0.95 (-0.92%) | 100 |
9 Dec 2015 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | +1.6 (+1.58%) | 250 |