Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 101.4 | 101.4 | 101.35 | 101.35 | 101.35 | -0.02 (-0.02%) | 600 |
27 Nov 2015 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 101.35 | 101.37 | 101.35 | 101.37 | 101.37 | -0.4 (-0.39%) | 500 |
18 Nov 2015 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 101 | 101.77 | 101 | 101.77 | 101.77 | -0.28 (-0.27%) | 2,800 |
9 Nov 2015 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.7 (-0.68%) | 16,000 |
27 Oct 2015 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |