Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -0.6 (-0.59%) | 500 |
30 Jul 2015 | USD | 100.75 | 101.625 | 100.75 | 101.4 | 101.4 | -0.475 (-0.47%) | 2,250 |
29 Jul 2015 | USD | 100.57 | 101.875 | 100.57 | 101.875 | 101.875 | +1.865 (+1.86%) | 7,000 |
28 Jul 2015 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -1.865 (-1.83%) | 500 |
24 Jul 2015 | USD | 101.875 | 101.875 | 101.875 | 101.875 | 101.875 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 101.875 | 101.875 | 101.75 | 101.875 | 101.875 | 0.0 (0.0%) | 26,850 |
22 Jul 2015 | USD | 101.75 | 101.875 | 101.75 | 101.875 | 101.875 | +1.855 (+1.85%) | 14,000 |
21 Jul 2015 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -1.105 (-1.09%) | 250 |
20 Jul 2015 | USD | 101.125 | 101.125 | 101.125 | 101.125 | 101.125 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 101.125 | 101.125 | 101.125 | 101.125 | 101.125 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 101.125 | 101.125 | 101.125 | 101.125 | 101.125 | +0.375 (+0.37%) | 1,000 |
15 Jul 2015 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +0.24 (+0.24%) | 500 |
14 Jul 2015 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 101 | 101.75 | 100.51 | 100.51 | 100.51 | +0.48 (+0.48%) | 6,205 |
10 Jul 2015 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | -0.72 (-0.71%) | 200 |
9 Jul 2015 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +0.75 (+0.75%) | 250 |
6 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 100 | 100 | 100 | 100 | 100 | -1.34 (-1.32%) | 500 |
26 Jun 2015 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.0 (0.0%) | 0 |