| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 96 | 96 | 95.27 | 95.27 | 95.27 | -0.88 (-0.92%) | 1,300 |
| 21 Nov 2023 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 97 |
| 16 Nov 2023 | USD | 95.26 | 96.15 | 95.1 | 96.15 | 96.15 | -0.25 (-0.26%) | 400 |
| 15 Nov 2023 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +0.1 (+0.10%) | 100 |
| 10 Nov 2023 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 29 |
| 9 Nov 2023 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 100 |
| 8 Nov 2023 | USD | 96 | 96.5 | 96 | 96.3 | 96.3 | +0.05 (+0.05%) | 600 |
| 7 Nov 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 96.5 | 96.5 | 95.02 | 96.25 | 96.25 | -1 (-1.03%) | 1,900 |
| 3 Nov 2023 | USD | 97 | 97.25 | 97 | 97.25 | 97.25 | +0.7 (+0.73%) | 500 |
| 2 Nov 2023 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 400 |
| 1 Nov 2023 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 160 |
| 27 Oct 2023 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.45 (-0.46%) | 100 |
| 26 Oct 2023 | USD | 97 | 97 | 97 | 97 | 97 | +0.125 (+0.13%) | 200 |
| 25 Oct 2023 | USD | 96.875 | 96.875 | 96.875 | 96.875 | 96.875 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 96.875 | 96.875 | 96.875 | 96.875 | 96.875 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 98 | 98 | 96.5 | 96.875 | 96.875 | +0.355 (+0.37%) | 100,300 |
| 20 Oct 2023 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 97 | 97 | 96.52 | 96.52 | 96.52 | -0.73 (-0.75%) | 200 |
| 16 Oct 2023 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
