| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 101 | 101 | 101 | 101 | 101 | -0.5 (-0.49%) | 100 |
| 11 Jun 2015 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 100.25 | 101.5 | 100.25 | 101.5 | 101.5 | +1 (+1.00%) | 2,148 |
| 8 Jun 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -2.625 (-2.55%) | 500 |
| 4 Jun 2015 | USD | 103.125 | 103.125 | 103.125 | 103.125 | 103.125 | -0.625 (-0.60%) | 2,000 |
| 3 Jun 2015 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 102.58 | 103.75 | 102.5 | 103.75 | 103.75 | +1.75 (+1.72%) | 37,500 |
| 1 Jun 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 102.75 | 103.75 | 102 | 102 | 102 | +1 (+0.99%) | 6,076 |
| 26 May 2015 | USD | 102.55 | 103 | 101 | 101 | 101 | -1.5 (-1.46%) | 6,486 |
| 25 May 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.25 (-0.24%) | 2,500 |
| 21 May 2015 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 102.5 | 102.75 | 102.5 | 102.75 | 102.75 | 0.0 (0.0%) | 1,337 |
| 19 May 2015 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 102.625 | 102.75 | 102.625 | 102.75 | 102.75 | -0.25 (-0.24%) | 41,452 |
| 15 May 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 2,219 |
| 12 May 2015 | USD | 102 | 102 | 101.25 | 102 | 102 | 0.0 (0.0%) | 1,281 |
| 11 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
