| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 102 | 102 | 102 | 102 | 102 | -0.125 (-0.12%) | 250 |
| 7 May 2015 | USD | 102.25 | 102.25 | 102.125 | 102.125 | 102.125 | +1.375 (+1.36%) | 232,000 |
| 6 May 2015 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 105 | 105 | 100.75 | 100.75 | 100.75 | -3.25 (-3.13%) | 3,587 |
| 4 May 2015 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 104 | 104 | 104 | 104 | 104 | +1.25 (+1.22%) | 1,400 |
| 30 Apr 2015 | USD | 102.25 | 102.75 | 102.25 | 102.75 | 102.75 | -1.25 (-1.20%) | 2,800 |
| 29 Apr 2015 | USD | 103 | 104 | 103 | 104 | 104 | +1.07 (+1.04%) | 4,210 |
| 28 Apr 2015 | USD | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | +0.43 (+0.42%) | 500 |
| 22 Apr 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 102.25 | 102.5 | 102.25 | 102.5 | 102.5 | +1.25 (+1.23%) | 82,000 |
| 17 Apr 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 101.5 | 101.5 | 100.25 | 101.25 | 101.25 | -0.25 (-0.25%) | 1,850 |
| 14 Apr 2015 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.75 (+0.74%) | 2,559 |
| 13 Apr 2015 | USD | 102.5 | 102.5 | 100.75 | 100.75 | 100.75 | -1.6 (-1.56%) | 1,750 |
| 10 Apr 2015 | USD | 102.25 | 102.35 | 102.25 | 102.35 | 102.35 | -0.15 (-0.15%) | 2,700 |
| 9 Apr 2015 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.3 (-0.29%) | 250 |
| 8 Apr 2015 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 750 |
| 6 Apr 2015 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 3,700 |
| 31 Mar 2015 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
