| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 101 | 102.8 | 101 | 102.8 | 102.8 | +1.175 (+1.16%) | 2,500 |
| 26 Mar 2015 | USD | 101 | 101.625 | 101 | 101.625 | 101.625 | +0.375 (+0.37%) | 6,550 |
| 25 Mar 2015 | USD | 101 | 101.25 | 101 | 101.25 | 101.25 | +1.25 (+1.25%) | 2,700 |
| 24 Mar 2015 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 500 |
| 20 Mar 2015 | USD | 101.15 | 101.15 | 101 | 101 | 101 | 0.0 (0.0%) | 3,000 |
| 19 Mar 2015 | USD | 101 | 101 | 101 | 101 | 101 | +0.21 (+0.21%) | 200 |
| 18 Mar 2015 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 99 | 100.79 | 99 | 100.79 | 100.79 | -1.16 (-1.14%) | 10,000 |
| 16 Mar 2015 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | +1.7 (+1.70%) | 5,050 |
| 9 Mar 2015 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 100.51 | 101.75 | 100.25 | 100.25 | 100.25 | -1.3 (-1.28%) | 3,750 |
| 5 Mar 2015 | USD | 100.65 | 101.55 | 100.5 | 101.55 | 101.55 | -0.15 (-0.15%) | 6,900 |
| 4 Mar 2015 | USD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 101.61 | 101.7 | 101.61 | 101.7 | 101.7 | -0.05 (-0.05%) | 3,100 |
| 2 Mar 2015 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 875 |
| 27 Feb 2015 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 101.6 | 101.75 | 101.6 | 101.75 | 101.75 | +0.15 (+0.15%) | 2,725 |
| 24 Feb 2015 | USD | 101.01 | 101.6 | 101.01 | 101.6 | 101.6 | +0.95 (+0.94%) | 10,085 |
| 23 Feb 2015 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 101 | 101 | 100.65 | 100.65 | 100.65 | -0.35 (-0.35%) | 1,000 |
| 18 Feb 2015 | USD | 101 | 101 | 101 | 101 | 101 | -0.25 (-0.25%) | 2,990 |
| 17 Feb 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
