CoBank ACB Recent Share Price (USX:CKNQP)

USX:CKNQP - CoBank ACB CoBank ACB
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2015	USD	100	100	100	100	100	0.0 (0.0%)	0
1 Jan 2015	USD	100	100	100	100	100	0.0 (0.0%)	0
31 Dec 2014	USD	100	100	100	100	100	-0.75 (-0.74%)	500
30 Dec 2014	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
29 Dec 2014	USD	100.25	100.75	100.25	100.75	100.75	+0.26 (+0.26%)	1,750
26 Dec 2014	USD	100.49	100.49	100.49	100.49	100.49	0.0 (0.0%)	0
25 Dec 2014	USD	100.49	100.49	100.49	100.49	100.49	0.0 (0.0%)	0
24 Dec 2014	USD	100.49	100.49	100.49	100.49	100.49	-0.01 (-0.01%)	300
23 Dec 2014	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
22 Dec 2014	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
19 Dec 2014	USD	100	100.5	100	100.5	100.5	-1.4 (-1.37%)	1,000
18 Dec 2014	USD	100	101.9	100	101.9	101.9	+1.4 (+1.39%)	1,600
17 Dec 2014	USD	100.5	100.5	100.5	100.5	100.5	+0.5 (+0.50%)	11,445
16 Dec 2014	USD	100.49	100.49	100	100	100	-0.5 (-0.50%)	1,100
15 Dec 2014	USD	100.69	100.76	100.5	100.5	100.5	0.0 (0.0%)	12,740
12 Dec 2014	USD	100.7	100.7	100.5	100.5	100.5	-0.25 (-0.25%)	16,250
11 Dec 2014	USD	100.75	100.75	100.75	100.75	100.75	-0.6 (-0.59%)	10,000
10 Dec 2014	USD	101.31	101.375	101.25	101.35	101.35	+0.225 (+0.22%)	66,775
9 Dec 2014	USD	101.3	101.3	100.95	101.125	101.125	-0.21 (-0.21%)	22,550
8 Dec 2014	USD	101.415	101.45	101	101.335	101.335	+0.335 (+0.33%)	133,540
5 Dec 2014	USD	101	101.25	100.5	101	101	-0.125 (-0.12%)	4,280
4 Dec 2014	USD	101	101.125	100.5	101.125	101.125	-0.375 (-0.37%)	10,150
3 Dec 2014	USD	101	101.5	100.23	101.5	101.5	-0.09 (-0.09%)	48,264
2 Dec 2014	USD	102	102.5	100.75	101.59	101.59	+0.84 (+0.83%)	17,450
1 Dec 2014	USD	100.17	100.75	100.17	100.75	100.75	+0.25 (+0.25%)	13,199
28 Nov 2014	USD	100.5	100.5	100.5	100.5	100.5	-0.15 (-0.15%)	250
27 Nov 2014	USD	100.65	100.65	100.65	100.65	100.65	0.0 (0.0%)	0
26 Nov 2014	USD	100.65	100.75	100.65	100.65	100.65	+0.15 (+0.15%)	2,900
25 Nov 2014	USD	100	100.65	100	100.5	100.5	+0.25 (+0.25%)	129,600
24 Nov 2014	USD	100.5	100.5	99.95	100.25	100.25	-0.35 (-0.35%)	3,150

First
80
81
82
83
84
85
Last

Unicorn Response |