Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 4.3 | 4.32 | 4.26 | 4.28 | 4.28 | +0.02 (+0.47%) | 10,022,700 |
22 Jun 2020 | USD | 4.34 | 4.36 | 4.22 | 4.26 | 4.26 | -0.08 (-1.84%) | 23,207,200 |
19 Jun 2020 | USD | 4.36 | 4.4 | 4.32 | 4.34 | 4.34 | 0.0 (0.0%) | 8,255,600 |
18 Jun 2020 | USD | 4.32 | 4.36 | 4.28 | 4.34 | 4.34 | +0.02 (+0.46%) | 11,953,500 |
17 Jun 2020 | USD | 4.28 | 4.36 | 4.28 | 4.32 | 4.32 | +0.04 (+0.93%) | 9,312,300 |
16 Jun 2020 | USD | 4.26 | 4.3 | 4.22 | 4.28 | 4.28 | +0.12 (+2.88%) | 14,520,500 |
15 Jun 2020 | USD | 4.32 | 4.38 | 4.16 | 4.16 | 4.16 | -0.18 (-4.15%) | 25,924,200 |
12 Jun 2020 | USD | 4.24 | 4.38 | 4.22 | 4.34 | 4.34 | -0.06 (-1.36%) | 21,787,900 |
11 Jun 2020 | USD | 4.38 | 4.5 | 4.36 | 4.4 | 4.4 | +0.02 (+0.46%) | 19,460,600 |
10 Jun 2020 | USD | 4.46 | 4.5 | 4.32 | 4.38 | 4.38 | -0.1 (-2.23%) | 29,890,300 |
9 Jun 2020 | USD | 4.68 | 4.76 | 4.44 | 4.48 | 4.48 | -0.16 (-3.45%) | 44,201,400 |
8 Jun 2020 | USD | 4.54 | 4.68 | 4.54 | 4.64 | 4.64 | +0.14 (+3.11%) | 35,440,300 |
5 Jun 2020 | USD | 4.52 | 4.54 | 4.44 | 4.5 | 4.5 | 0.0 (0.0%) | 17,205,400 |
4 Jun 2020 | USD | 4.56 | 4.58 | 4.48 | 4.5 | 4.5 | -0.04 (-0.88%) | 13,867,400 |
3 Jun 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 4.5 | 4.56 | 4.48 | 4.54 | 4.54 | +0.08 (+1.79%) | 19,438,000 |
1 Jun 2020 | USD | 4.4 | 4.5 | 4.38 | 4.46 | 4.46 | +0.12 (+2.76%) | 12,072,300 |
29 May 2020 | USD | 4.4 | 4.46 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 13,021,000 |
28 May 2020 | USD | 4.48 | 4.54 | 4.42 | 4.42 | 4.42 | -0.06 (-1.34%) | 13,220,300 |
27 May 2020 | USD | 4.52 | 4.58 | 4.44 | 4.48 | 4.48 | -0.04 (-0.88%) | 15,650,500 |
26 May 2020 | USD | 4.58 | 4.6 | 4.46 | 4.52 | 4.52 | -0.02 (-0.44%) | 17,693,700 |
25 May 2020 | USD | 4.42 | 4.58 | 4.42 | 4.54 | 4.54 | +0.14 (+3.18%) | 29,004,700 |
22 May 2020 | USD | 4.42 | 4.46 | 4.28 | 4.4 | 4.4 | -0.08 (-1.79%) | 27,016,600 |
21 May 2020 | USD | 4.46 | 4.5 | 4.34 | 4.48 | 4.48 | +0.08 (+1.82%) | 31,572,300 |
20 May 2020 | USD | 4.26 | 4.46 | 4.22 | 4.4 | 4.4 | +0.2 (+4.76%) | 40,757,200 |
19 May 2020 | USD | 4.26 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 22,188,700 |
18 May 2020 | USD | 4 | 4.24 | 3.96 | 4.2 | 4.2 | +0.2 (+5%) | 40,833,000 |
15 May 2020 | USD | 4.02 | 4.04 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 13,054,500 |
14 May 2020 | USD | 3.92 | 4.08 | 3.92 | 3.98 | 3.98 | +0.04 (+1.02%) | 26,188,700 |
13 May 2020 | USD | 4 | 4 | 3.92 | 3.94 | 3.94 | -0.04 (-1.01%) | 12,305,400 |