| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 6.55 | 6.7 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 51,190,000 |
| 7 Jun 2019 | USD | 6.45 | 6.55 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 62,635,100 |
| 6 Jun 2019 | USD | 6.35 | 6.45 | 6.3 | 6.45 | 6.45 | +0.15 (+2.38%) | 35,004,500 |
| 5 Jun 2019 | USD | 6.4 | 6.45 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 55,237,600 |
| 4 Jun 2019 | USD | 6.15 | 6.4 | 6.15 | 6.35 | 6.35 | +0.25 (+4.10%) | 99,115,200 |
| 3 Jun 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 55,196,400 |
| 30 May 2019 | USD | 6.3 | 6.35 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 64,204,800 |
| 29 May 2019 | USD | 6.1 | 6.3 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 85,675,500 |
| 28 May 2019 | USD | 5.9 | 6.15 | 5.9 | 6.15 | 6.15 | +0.3 (+5.13%) | 145,224,900 |
| 27 May 2019 | USD | 5.85 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 35,002,700 |
| 24 May 2019 | USD | 5.75 | 5.9 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 37,377,200 |
| 23 May 2019 | USD | 5.8 | 5.95 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 57,836,600 |
| 22 May 2019 | USD | 5.75 | 5.85 | 5.7 | 5.8 | 5.8 | +0.1 (+1.75%) | 34,595,700 |
| 21 May 2019 | USD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 37,719,800 |
| 20 May 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 5.75 | 5.8 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 31,407,800 |
| 16 May 2019 | USD | 5.7 | 5.75 | 5.6 | 5.75 | 5.75 | +0.05 (+0.88%) | 72,277,300 |
| 15 May 2019 | USD | 5.9 | 5.9 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 67,031,700 |
| 14 May 2019 | USD | 5.8 | 6 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 103,179,900 |
| 13 May 2019 | USD | 5.75 | 5.85 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 53,391,200 |
| 10 May 2019 | USD | 5.8 | 5.85 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 87,985,200 |
| 9 May 2019 | USD | 5.65 | 5.8 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 81,279,500 |
| 8 May 2019 | USD | 5.95 | 5.95 | 5.65 | 5.7 | 5.7 | -0.3 (-5%) | 145,337,500 |
| 7 May 2019 | USD | 5.85 | 6 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 47,431,200 |
| 6 May 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 44,892,500 |
| 2 May 2019 | USD | 5.85 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 41,002,400 |
| 1 May 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 5.7 | 5.85 | 5.65 | 5.85 | 5.85 | +0.15 (+2.63%) | 40,939,700 |
