Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 8,621,700 |
21 Dec 2018 | USD | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 29,767,600 |
20 Dec 2018 | USD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 26,210,300 |
19 Dec 2018 | USD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 28,090,400 |
18 Dec 2018 | USD | 5 | 5.1 | 4.98 | 5.1 | 5.1 | +0.05 (+0.99%) | 21,621,900 |
17 Dec 2018 | USD | 5.2 | 5.2 | 4.98 | 5.05 | 5.05 | -0.15 (-2.88%) | 60,492,200 |
14 Dec 2018 | USD | 5.15 | 5.25 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 10,394,900 |
13 Dec 2018 | USD | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 23,429,400 |
12 Dec 2018 | USD | 5.3 | 5.35 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 12,812,900 |
11 Dec 2018 | USD | 5.2 | 5.3 | 5.15 | 5.3 | 5.3 | +0.05 (+0.95%) | 32,375,900 |
10 Dec 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 5.25 | 5.4 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 61,053,000 |
6 Dec 2018 | USD | 5.2 | 5.3 | 5.15 | 5.25 | 5.25 | -0.1 (-1.87%) | 44,148,600 |
4 Dec 2018 | USD | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 57,028,400 |
3 Dec 2018 | USD | 5.1 | 5.35 | 5.1 | 5.25 | 5.25 | +0.2 (+3.96%) | 96,703,700 |
30 Nov 2018 | USD | 5.05 | 5.15 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 15,230,400 |
29 Nov 2018 | USD | 5.15 | 5.15 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 15,558,700 |
28 Nov 2018 | USD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 19,195,800 |
27 Nov 2018 | USD | 5.05 | 5.15 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 18,835,100 |
26 Nov 2018 | USD | 5 | 5.1 | 4.96 | 5.05 | 5.05 | +0.05 (+1%) | 25,916,400 |
23 Nov 2018 | USD | 4.92 | 5 | 4.92 | 5 | 5 | +0.08 (+1.63%) | 45,781,700 |
22 Nov 2018 | USD | 4.98 | 5.1 | 4.9 | 4.92 | 4.92 | -0.06 (-1.20%) | 48,596,900 |
21 Nov 2018 | USD | 5 | 5.05 | 4.92 | 4.98 | 4.98 | -0.02 (-0.40%) | 47,556,600 |
20 Nov 2018 | USD | 5.1 | 5.1 | 4.96 | 5 | 5 | -0.1 (-1.96%) | 37,411,200 |
19 Nov 2018 | USD | 5.05 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 14,871,900 |
16 Nov 2018 | USD | 5.1 | 5.15 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 28,897,800 |
15 Nov 2018 | USD | 5.2 | 5.25 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 54,394,900 |
14 Nov 2018 | USD | 5.2 | 5.25 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 40,818,700 |
13 Nov 2018 | USD | 5.1 | 5.3 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 50,666,200 |
12 Nov 2018 | USD | 5.2 | 5.25 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 25,171,700 |