| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2003 | USD | 16.076 | 16.219 | 15.837 | 16.028 | 16.028 | 0.0 (0.0%) | 146,220 |
| 16 Oct 2003 | USD | 15.952 | 16.037 | 15.809 | 16.028 | 16.028 | +0.029 (+0.18%) | 81,967 |
| 15 Oct 2003 | USD | 16.076 | 16.085 | 15.809 | 15.999 | 15.999 | -0.086 (-0.53%) | 88,466 |
| 14 Oct 2003 | USD | 15.98 | 16.2 | 15.971 | 16.085 | 16.085 | +0.067 (+0.42%) | 82,910 |
| 13 Oct 2003 | USD | 16.076 | 16.123 | 15.894 | 16.018 | 16.018 | +0.133 (+0.84%) | 121,168 |
| 10 Oct 2003 | USD | 15.885 | 15.933 | 15.742 | 15.885 | 15.885 | -0.095 (-0.59%) | 66,349 |
| 9 Oct 2003 | USD | 15.952 | 16.219 | 15.809 | 15.98 | 15.98 | +0.219 (+1.39%) | 141,608 |
| 8 Oct 2003 | USD | 15.961 | 15.961 | 15.742 | 15.761 | 15.761 | -0.2 (-1.25%) | 109,848 |
| 7 Oct 2003 | USD | 16.123 | 16.142 | 15.828 | 15.961 | 15.961 | -0.162 (-1.00%) | 100,519 |
| 6 Oct 2003 | USD | 15.952 | 16.142 | 15.933 | 16.123 | 16.123 | +0.267 (+1.68%) | 106,599 |
| 3 Oct 2003 | USD | 15.551 | 15.933 | 15.465 | 15.856 | 15.856 | +0.467 (+3.03%) | 127,562 |
| 2 Oct 2003 | USD | 15.456 | 15.465 | 15.227 | 15.389 | 15.389 | -0.086 (-0.56%) | 65,196 |
| 1 Oct 2003 | USD | 15.217 | 15.551 | 15.064 | 15.475 | 15.475 | +0.401 (+2.66%) | 145,171 |
| 30 Sep 2003 | USD | 15.064 | 15.217 | 14.788 | 15.074 | 15.074 | +0.105 (+0.70%) | 146,220 |
| 29 Sep 2003 | USD | 15.217 | 15.227 | 14.702 | 14.969 | 14.969 | -0.248 (-1.63%) | 189,824 |
| 26 Sep 2003 | USD | 15.074 | 15.217 | 14.883 | 15.217 | 15.217 | +0.067 (+0.44%) | 173,891 |
| 25 Sep 2003 | USD | 15.36 | 15.456 | 15.122 | 15.15 | 15.15 | -0.306 (-1.98%) | 99,366 |
| 24 Sep 2003 | USD | 15.742 | 15.799 | 15.456 | 15.456 | 15.456 | -0.095 (-0.61%) | 173,787 |
| 23 Sep 2003 | USD | 15.341 | 15.646 | 15.341 | 15.551 | 15.551 | +0.191 (+1.24%) | 129,134 |
| 22 Sep 2003 | USD | 15.312 | 15.37 | 15.141 | 15.36 | 15.36 | -0.191 (-1.23%) | 141,084 |
| 19 Sep 2003 | USD | 15.446 | 15.551 | 15.36 | 15.551 | 15.551 | +0.105 (+0.68%) | 97,270 |
| 18 Sep 2003 | USD | 15.198 | 15.446 | 14.74 | 15.446 | 15.446 | +0.343 (+2.27%) | 161,523 |
| 17 Sep 2003 | USD | 15.36 | 15.36 | 14.969 | 15.103 | 15.103 | -0.257 (-1.67%) | 81,967 |
| 16 Sep 2003 | USD | 14.94 | 15.36 | 14.788 | 15.36 | 15.36 | +0.429 (+2.87%) | 75,783 |
| 15 Sep 2003 | USD | 14.769 | 14.978 | 14.549 | 14.931 | 14.931 | +0.162 (+1.10%) | 78,193 |
| 12 Sep 2003 | USD | 14.883 | 14.959 | 14.406 | 14.769 | 14.769 | -0.162 (-1.08%) | 102,301 |
| 11 Sep 2003 | USD | 14.998 | 15.207 | 14.797 | 14.931 | 14.931 | +0.029 (+0.19%) | 51,780 |
| 10 Sep 2003 | USD | 15.055 | 15.341 | 14.788 | 14.902 | 14.902 | -0.172 (-1.14%) | 172,529 |
| 9 Sep 2003 | USD | 15.227 | 15.484 | 15.074 | 15.074 | 15.074 | -0.162 (-1.06%) | 194,540 |
| 8 Sep 2003 | USD | 15.312 | 15.503 | 15.179 | 15.236 | 15.236 | -0.162 (-1.05%) | 115,089 |
