| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2003 | USD | 14.311 | 14.482 | 14.11 | 14.358 | 14.358 | +0.133 (+0.93%) | 42,765 |
| 24 Jul 2003 | USD | 14.273 | 14.549 | 14.225 | 14.225 | 14.225 | -0.114 (-0.80%) | 88,570 |
| 23 Jul 2003 | USD | 14.32 | 14.463 | 14.101 | 14.339 | 14.339 | +0.019 (+0.13%) | 82,910 |
| 22 Jul 2003 | USD | 14.597 | 14.835 | 14.253 | 14.32 | 14.32 | +0.391 (+2.81%) | 193,702 |
| 21 Jul 2003 | USD | 14.005 | 14.168 | 13.786 | 13.929 | 13.929 | 0.0 (0.0%) | 143,285 |
| 18 Jul 2003 | USD | 14.273 | 14.33 | 13.519 | 13.929 | 13.929 | -0.344 (-2.41%) | 379,018 |
| 17 Jul 2003 | USD | 14.416 | 14.501 | 14.215 | 14.273 | 14.273 | -0.238 (-1.64%) | 251,246 |
| 16 Jul 2003 | USD | 14.482 | 14.587 | 14.358 | 14.511 | 14.511 | -0.067 (-0.46%) | 99,891 |
| 15 Jul 2003 | USD | 14.788 | 14.883 | 14.406 | 14.578 | 14.578 | -0.305 (-2.05%) | 86,684 |
| 14 Jul 2003 | USD | 14.501 | 15.093 | 14.435 | 14.883 | 14.883 | +0.429 (+2.97%) | 293,697 |
| 11 Jul 2003 | USD | 14.54 | 14.597 | 14.215 | 14.454 | 14.454 | -0.143 (-0.98%) | 193,911 |
| 10 Jul 2003 | USD | 14.606 | 14.692 | 14.416 | 14.597 | 14.597 | -0.019 (-0.13%) | 235,838 |
| 9 Jul 2003 | USD | 14.549 | 14.912 | 14.32 | 14.616 | 14.616 | -0.057 (-0.39%) | 209,005 |
| 8 Jul 2003 | USD | 14.301 | 15.255 | 14.215 | 14.673 | 14.673 | +0.372 (+2.60%) | 158,588 |
| 7 Jul 2003 | USD | 13.977 | 14.463 | 13.977 | 14.301 | 14.301 | +0.486 (+3.52%) | 194,855 |
| 4 Jul 2003 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 13.834 | 13.929 | 13.776 | 13.815 | 13.815 | -0.114 (-0.82%) | 58,907 |
| 2 Jul 2003 | USD | 13.815 | 13.948 | 13.643 | 13.929 | 13.929 | +0.124 (+0.90%) | 315,499 |
| 1 Jul 2003 | USD | 13.547 | 14.063 | 13.5 | 13.805 | 13.805 | +0.305 (+2.26%) | 186,469 |
| 30 Jun 2003 | USD | 13.633 | 13.738 | 13.49 | 13.5 | 13.5 | -0.133 (-0.98%) | 406,899 |
| 27 Jun 2003 | USD | 13.576 | 13.824 | 13.5 | 13.633 | 13.633 | +0.066 (+0.49%) | 132,384 |
| 26 Jun 2003 | USD | 13.414 | 13.671 | 13.414 | 13.567 | 13.567 | +0.144 (+1.07%) | 117,814 |
| 25 Jun 2003 | USD | 13.214 | 13.5 | 13.147 | 13.423 | 13.423 | -0.191 (-1.40%) | 168,860 |
| 24 Jun 2003 | USD | 13.576 | 13.681 | 13.452 | 13.614 | 13.614 | +0.114 (+0.84%) | 175,673 |
| 23 Jun 2003 | USD | 13.977 | 13.977 | 13.376 | 13.5 | 13.5 | -0.41 (-2.95%) | 213,303 |
| 20 Jun 2003 | USD | 13.977 | 13.977 | 13.834 | 13.91 | 13.91 | -0.067 (-0.48%) | 194,540 |
| 19 Jun 2003 | USD | 13.442 | 14.215 | 13.442 | 13.977 | 13.977 | +0.544 (+4.05%) | 301,034 |
| 18 Jun 2003 | USD | 13.357 | 13.442 | 13.261 | 13.433 | 13.433 | +0.076 (+0.57%) | 253,343 |
| 17 Jun 2003 | USD | 13.395 | 13.433 | 13.175 | 13.357 | 13.357 | +0.01 (+0.07%) | 90,457 |
| 16 Jun 2003 | USD | 13.309 | 13.404 | 13.118 | 13.347 | 13.347 | +0.133 (+1.01%) | 108,905 |
