| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2003 | USD | 13.194 | 13.309 | 13.089 | 13.214 | 13.214 | +0.048 (+0.36%) | 96,432 |
| 12 Jun 2003 | USD | 13.233 | 13.29 | 13.089 | 13.166 | 13.166 | 0.0 (0.0%) | 71,276 |
| 11 Jun 2003 | USD | 13.07 | 13.204 | 12.88 | 13.166 | 13.166 | 0.0 (0.0%) | 80,814 |
| 10 Jun 2003 | USD | 12.841 | 13.166 | 12.841 | 13.166 | 13.166 | +0.229 (+1.77%) | 95,069 |
| 9 Jun 2003 | USD | 12.975 | 13.109 | 12.813 | 12.937 | 12.937 | -0.133 (-1.02%) | 91,505 |
| 6 Jun 2003 | USD | 13.07 | 13.309 | 12.975 | 13.07 | 13.07 | -0.019 (-0.15%) | 116,032 |
| 5 Jun 2003 | USD | 12.975 | 13.147 | 12.956 | 13.089 | 13.089 | +0.019 (+0.15%) | 146,010 |
| 4 Jun 2003 | USD | 12.927 | 13.08 | 12.927 | 13.07 | 13.07 | +0.047 (+0.36%) | 70,751 |
| 3 Jun 2003 | USD | 12.832 | 13.061 | 12.736 | 13.023 | 13.023 | -0.028 (-0.21%) | 77,774 |
| 2 Jun 2003 | USD | 13.147 | 13.166 | 12.975 | 13.051 | 13.051 | -0.067 (-0.51%) | 347,887 |
| 30 May 2003 | USD | 12.975 | 13.118 | 12.975 | 13.118 | 13.118 | +0.143 (+1.10%) | 363,400 |
| 29 May 2003 | USD | 12.765 | 13.166 | 12.756 | 12.975 | 12.975 | +0.114 (+0.89%) | 285,207 |
| 28 May 2003 | USD | 12.861 | 12.937 | 12.736 | 12.861 | 12.861 | +0.029 (+0.23%) | 164,877 |
| 27 May 2003 | USD | 12.736 | 12.956 | 12.689 | 12.832 | 12.832 | +0.048 (+0.38%) | 114,250 |
| 26 May 2003 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 12.593 | 12.784 | 12.259 | 12.784 | 12.784 | +0.238 (+1.90%) | 231,226 |
| 22 May 2003 | USD | 12.689 | 12.775 | 12.546 | 12.546 | 12.546 | -0.238 (-1.86%) | 84,692 |
| 21 May 2003 | USD | 12.632 | 12.87 | 12.517 | 12.784 | 12.784 | +0.152 (+1.20%) | 76,936 |
| 20 May 2003 | USD | 12.355 | 12.727 | 12.355 | 12.632 | 12.632 | +0.468 (+3.85%) | 155,234 |
| 19 May 2003 | USD | 12.593 | 12.803 | 11.773 | 12.164 | 12.164 | -0.239 (-1.93%) | 167,393 |
| 16 May 2003 | USD | 12.832 | 12.927 | 12.403 | 12.403 | 12.403 | -0.696 (-5.31%) | 308,371 |
| 15 May 2003 | USD | 13.347 | 13.376 | 13.061 | 13.099 | 13.099 | -0.239 (-1.79%) | 120,854 |
| 14 May 2003 | USD | 13.5 | 13.586 | 13.309 | 13.338 | 13.338 | -0.085 (-0.63%) | 128,506 |
| 13 May 2003 | USD | 13.309 | 13.557 | 13.29 | 13.423 | 13.423 | -0.019 (-0.14%) | 144,752 |
| 12 May 2003 | USD | 13.357 | 13.691 | 13.223 | 13.442 | 13.442 | -0.048 (-0.36%) | 151,985 |
| 9 May 2003 | USD | 13.099 | 13.49 | 12.851 | 13.49 | 13.49 | +0.391 (+2.98%) | 178,294 |
| 8 May 2003 | USD | 13.28 | 13.318 | 12.994 | 13.099 | 13.099 | -0.181 (-1.36%) | 140,664 |
| 7 May 2003 | USD | 13.309 | 13.338 | 12.994 | 13.28 | 13.28 | +0.066 (+0.50%) | 197,370 |
| 6 May 2003 | USD | 13.137 | 13.214 | 12.946 | 13.214 | 13.214 | +0.163 (+1.25%) | 126,200 |
| 5 May 2003 | USD | 12.861 | 13.233 | 12.803 | 13.051 | 13.051 | +0.181 (+1.41%) | 190,977 |
