| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2003 | USD | 12.574 | 12.87 | 12.546 | 12.87 | 12.87 | +0.248 (+1.96%) | 104,712 |
| 1 May 2003 | USD | 12.593 | 12.622 | 12.355 | 12.622 | 12.622 | -0.114 (-0.90%) | 147,792 |
| 30 Apr 2003 | USD | 12.508 | 12.87 | 12.488 | 12.736 | 12.736 | +0.228 (+1.82%) | 120,749 |
| 29 Apr 2003 | USD | 12.679 | 12.927 | 12.403 | 12.508 | 12.508 | -0.267 (-2.09%) | 163,095 |
| 28 Apr 2003 | USD | 12.135 | 12.832 | 12.135 | 12.775 | 12.775 | +0.735 (+6.10%) | 173,996 |
| 25 Apr 2003 | USD | 12.383 | 12.593 | 12.03 | 12.04 | 12.04 | -0.248 (-2.02%) | 146,220 |
| 24 Apr 2003 | USD | 12.069 | 12.403 | 11.926 | 12.288 | 12.288 | +0.229 (+1.90%) | 213,093 |
| 23 Apr 2003 | USD | 11.668 | 12.279 | 11.506 | 12.059 | 12.059 | +0.381 (+3.26%) | 303,131 |
| 22 Apr 2003 | USD | 11.544 | 11.735 | 11.258 | 11.678 | 11.678 | +0.42 (+3.73%) | 224,099 |
| 21 Apr 2003 | USD | 11.2 | 11.41 | 10.972 | 11.258 | 11.258 | -0.114 (-1.00%) | 232,484 |
| 18 Apr 2003 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 10.828 | 11.372 | 10.752 | 11.372 | 11.372 | +0.773 (+7.29%) | 348,936 |
| 16 Apr 2003 | USD | 10.494 | 10.695 | 10.494 | 10.599 | 10.599 | +0.095 (+0.90%) | 115,403 |
| 15 Apr 2003 | USD | 10.39 | 10.685 | 10.39 | 10.504 | 10.504 | +0.114 (+1.10%) | 235,733 |
| 14 Apr 2003 | USD | 10.122 | 10.456 | 10.122 | 10.39 | 10.39 | +0.268 (+2.65%) | 129,868 |
| 11 Apr 2003 | USD | 10.256 | 10.275 | 10.113 | 10.122 | 10.122 | -0.096 (-0.94%) | 108,381 |
| 10 Apr 2003 | USD | 10.151 | 10.285 | 10.084 | 10.218 | 10.218 | +0.115 (+1.14%) | 95,383 |
| 9 Apr 2003 | USD | 9.941 | 10.266 | 9.932 | 10.103 | 10.103 | +0.162 (+1.63%) | 121,168 |
| 8 Apr 2003 | USD | 10.008 | 10.027 | 9.922 | 9.941 | 9.941 | -0.038 (-0.38%) | 106,284 |
| 7 Apr 2003 | USD | 10.351 | 10.38 | 9.874 | 9.979 | 9.979 | +0.105 (+1.06%) | 143,180 |
| 4 Apr 2003 | USD | 10.103 | 10.132 | 9.827 | 9.874 | 9.874 | -0.182 (-1.81%) | 79,032 |
| 3 Apr 2003 | USD | 9.579 | 10.208 | 9.579 | 10.056 | 10.056 | +0.401 (+4.15%) | 345,372 |
| 2 Apr 2003 | USD | 9.722 | 9.97 | 9.331 | 9.655 | 9.655 | +0.029 (+0.30%) | 180,495 |
| 1 Apr 2003 | USD | 9.397 | 9.731 | 9.388 | 9.626 | 9.626 | +0.238 (+2.54%) | 163,305 |
| 31 Mar 2003 | USD | 9.493 | 9.684 | 9.321 | 9.388 | 9.388 | -0.009 (-0.10%) | 231,226 |
| 28 Mar 2003 | USD | 8.873 | 9.54 | 8.796 | 9.397 | 9.397 | +0.448 (+5.01%) | 324,828 |
| 27 Mar 2003 | USD | 8.806 | 9.063 | 8.796 | 8.949 | 8.949 | +0.067 (+0.75%) | 63,624 |
| 26 Mar 2003 | USD | 9.006 | 9.063 | 8.873 | 8.882 | 8.882 | -0.2 (-2.20%) | 114,146 |
| 25 Mar 2003 | USD | 9.054 | 9.216 | 8.92 | 9.082 | 9.082 | +0.038 (+0.42%) | 82,491 |
| 24 Mar 2003 | USD | 9.073 | 9.187 | 8.93 | 9.044 | 9.044 | -0.019 (-0.21%) | 127,772 |
